^TXHB
40.69
-0.562%
^TXHB
Exchange:
TSX
S&P/TSX Composite High Beta Index
Price:40.69
-0.23(-0.562%)
Last Trade: Jun 19, 2025, 4:00 PM ET
Last Trade Size: -
Volume:25.43M
Consolidated Volume:-
NBBO Bid/Ask Price: 40.65/40.74
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: Jun 19, 2025, 4:30 PM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
40.82
Day High/Low
40.88/40.67
52 Week High/Low
-/-
Prev. Close
40.92
Close
40.69
VOLUME
25,425,022
Adj. Market Cap
903.405B
1 Day Return
-0.562%
MTD Return
10.03%
QTD Return
17.182%
YTD Return
26.335%
No. of Constituents
49
Largest Const. Weight
1.959%
Avg. Const. Market Cap
18.437B
Top 10 Adj. Market Cap
700.958B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
Shopify Inc. Class A Subordinate Voting Shares
SHOP2
Brookfield Corporation Class A Limited Voting Shares
BN3
Brookfield Asset Management Ltd. Class A Limited Voting Shares
BAM4
Agnico Eagle Mines Limited
AEM5
Barrick Mining Corporation
ABX6
Cameco Corporation
CCO7
Kinross Gold Corporation
K8
Teck Resources Limited Class B Subordinate Voting Shares
TECK.B9
Celestica Inc.
CLS10
Brookfield Infrastructure Partners L.P.
BIP.UN* Data is based of end of day values
Price History
| Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
|---|---|---|---|---|---|---|---|---|
| Jun 19, 2025 | 40.82 | 40.88 | 40.67 | 40.69 | 0.23 | 0.562 | 25,419,939 | - |
| Jun 18, 2025 | 40.93 | 41.29 | 40.80 | 40.92 | 0.02 | 0.049 | 71,550,890 | 55.62 |
| Jun 17, 2025 | 40.88 | 40.99 | 40.59 | 40.94 | 0.18 | 0.442 | 64,056,485 | 55.65 |
| Jun 16, 2025 | 40.44 | 41.03 | 40.44 | 40.76 | 0.32 | 0.791 | 91,088,825 | 55.41 |
| Jun 13, 2025 | 40.64 | 40.73 | 40.15 | 40.44 | 0.02 | 0.049 | 90,549,325 | 54.96 |