^TXHB
35.79
1.187%
^TXHB
Exchange:
TSX
S&P/TSX Composite High Beta Index
Price:35.79
0.42(1.187%)
Last Trade: May 16, 2025, 4:00 PM ET
Last Trade Size: -
Volume:11.99M
Consolidated Volume:-
NBBO Bid/Ask Price: 35.33/35.41
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: May 20, 2025, 10:04 AM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
35.54
Day High/Low
35.80/35.54
52 Week High/Low
-/-
Prev. Close
35.37
Close
-
VOLUME
11,988,252
Adj. Market Cap
879.075B
1 Day Return
1.187%
MTD Return
1.901%
QTD Return
1.289%
YTD Return
9.20%
No. of Constituents
49
Largest Const. Weight
2.417%
Avg. Const. Market Cap
17.940B
Top 10 Adj. Market Cap
697.087B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
Shopify Inc. Class A Subordinate Voting Shares
SHOP2
Brookfield Asset Management Ltd. Class A Limited Voting Shares
BAM3
Brookfield Corporation Class A Limited Voting Shares
BN4
Agnico Eagle Mines Limited
AEM5
Barrick Mining Corporation
ABX6
Cameco Corporation
CCO7
Teck Resources Limited Class B Subordinate Voting Shares
TECK.B8
Kinross Gold Corporation
K9
Brookfield Infrastructure Partners L.P.
BIP.UN10
Ivanhoe Mines Ltd.
IVN* Data is based of end of day values
Price History
| Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
|---|---|---|---|---|---|---|---|---|
| May 20, 2025 | - | - | - | 35.37 | - | 0.00 | - | - |
| May 16, 2025 | 35.31 | 35.38 | 34.85 | 35.37 | 0.30 | 0.841 | 71,635,037 | 48.02 |
| May 15, 2025 | 35.53 | 35.71 | 35.14 | 35.67 | 0.13 | 0.366 | 78,468,880 | 48.40 |
| May 14, 2025 | 35.65 | 35.65 | 35.37 | 35.54 | 0.37 | 1.03 | 70,885,355 | 48.23 |
| May 13, 2025 | 35.89 | 36.26 | 35.81 | 35.91 | 0.20 | 0.56 | 82,104,318 | 48.73 |